LCID (Lucid Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | LCID |
|---|---|
| Name | Lucid Group Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2020-09-18 |
| History | 2020-09-21 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LCID last closed at $3.79 on 2026-10-09, -82.5% over the past year and -98.4% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2026-10-09.
| Last close | $3.79 (2026-10-09) |
|---|---|
| 1-year change | -82.5% |
| 5-year change | -98.4% |
| Annualized since 2020-09-21 | -41.7% |
| 52-week range | $3.79 – $21.92 |
| Deepest drawdown | -99.3% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $86.4m |
| Daily bars in history | 1,520 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 370 |
|---|---|
| Shares held | 305,563,670 ($2.0bn reported value) |
| Quarter flows | 88 new, 132 added, 55 trimmed, 70 exited; +52,659,078 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LCID") on the look-back bundles. Top holders of LCID · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LCID").history(start="2020-09-21", interval="1d")
df.tail()