LCII (LCI Industries) historical data
STOCKListed1-minute bars
| Symbol | LCII |
|---|---|
| Name | LCI Industries |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
| IPO date | 1985-05-29 |
| History | 2017-01-04 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LCII last closed at $78.30 on 2026-10-09, -6.5% over the past year and -30.8% over five years. Its deepest fall from a prior high in this history was -53.9%, reached on 2020-04-03.
| Last close | $78.30 (2026-10-09) |
|---|---|
| 1-year change | -6.5% |
| 5-year change | -30.8% |
| Annualized since 2017-01-04 | -0.2% |
| 52-week range | $78.30 – $152.40 |
| Deepest drawdown | -53.9% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $30.9m |
| Daily bars in history | 2,454 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 357 |
|---|---|
| Shares held | 25,746,944 ($2.7bn reported value) |
| Quarter flows | 66 new, 111 added, 125 trimmed, 60 exited; -844,759 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LCII") on the look-back bundles. Top holders of LCII · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LCII").history(start="2017-01-04", interval="1d")
df.tail()