LCTX (Lineage Cell Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | LCTX |
|---|---|
| Name | Lineage Cell Therapeutics Inc. |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1992-03-05 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LCTX last closed at $0.99 on 2026-10-09, -43.2% over the past year and -58.6% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2025-04-08.
| Last close | $0.99 (2026-10-09) |
|---|---|
| 1-year change | -43.2% |
| 5-year change | -58.6% |
| Annualized since 2007-05-17 | +3.5% |
| 52-week range | $0.90 – $1.96 |
| Deepest drawdown | -95.7% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 4,850 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 131 |
|---|---|
| Shares held | 116,520,978 ($152.7m reported value) |
| Quarter flows | 35 new, 25 added, 30 trimmed, 34 exited; +4,795,569 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LCTX") on the look-back bundles. Top holders of LCTX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LCTX").history(start="2007-05-17", interval="1d")
df.tail()