LCY historical data
STOCKDelisted
| Symbol | LCY-DELISTED |
|---|---|
| History | 2020-12-03 to 2021-07-14 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LCY last closed at $12.17 on 2021-07-14. Its deepest fall from a prior high in this history was -9.8%, reached on 2021-03-29.
| Last close | $12.17 (2021-07-14) |
|---|---|
| 52-week range | $9.81 – $12.45 |
| Deepest drawdown | -9.8% (2021-03-29) |
| Avg. daily dollar volume (3 months) | $6.2m |
| Daily bars in history | 153 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LCY-DELISTED").history(start="2020-12-03", interval="1d")
df.tail()