LDI (loanDepot Inc.) historical data
STOCKListed1-minute bars
| Symbol | LDI |
|---|---|
| Name | loanDepot Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
| IPO date | 2021-02-11 |
| History | 2021-02-12 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LDI last closed at $0.56 on 2026-10-09, -81.3% over the past year and -90.4% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2026-10-09.
| Last close | $0.56 (2026-10-09) |
|---|---|
| 1-year change | -81.3% |
| 5-year change | -90.4% |
| Annualized since 2021-02-12 | -50.2% |
| 52-week range | $0.56 – $3.58 |
| Deepest drawdown | -98.1% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 1,420 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LDI").history(start="2021-02-12", interval="1d")
df.tail()