LDOS (Leidos Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | LDOS |
|---|---|
| Name | Leidos Holdings Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2006-10-17 |
| History | 2007-04-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LDOS last closed at $121.68 on 2026-10-09, -36.6% over the past year and +31.2% over five years. Its deepest fall from a prior high in this history was -50.8%, reached on 2012-05-18.
| Last close | $121.68 (2026-10-09) |
|---|---|
| 1-year change | -36.6% |
| 5-year change | +31.2% |
| Annualized since 2007-04-30 | +9.1% |
| 52-week range | $99.68 – $197.27 |
| Deepest drawdown | -50.8% (2012-05-18) |
| Avg. daily dollar volume (3 months) | $172.7m |
| Daily bars in history | 4,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 769 |
|---|---|
| Shares held | 99,885,625 ($10.3bn reported value) |
| Quarter flows | 79 new, 297 added, 300 trimmed, 213 exited; -848,356 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LDOS") on the look-back bundles. Top holders of LDOS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LDOS").history(start="2007-04-30", interval="1d")
df.tail()