LE (Lands' End Inc.) historical data
STOCKListed1-minute bars
| Symbol | LE |
|---|---|
| Name | Lands' End Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 2014-03-20 |
| History | 2014-03-21 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LE last closed at $10.50 on 2026-10-09, -29.6% over the past year and -53.8% over five years. Its deepest fall from a prior high in this history was -92.5%, reached on 2020-04-03.
| Last close | $10.50 (2026-10-09) |
|---|---|
| 1-year change | -29.6% |
| 5-year change | -53.8% |
| Annualized since 2014-03-21 | -8.1% |
| 52-week range | $10.07 – $19.15 |
| Deepest drawdown | -92.5% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 3,157 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 126 |
|---|---|
| Shares held | 10,071,123 ($105.6m reported value) |
| Quarter flows | 23 new, 30 added, 53 trimmed, 24 exited; -1,770,531 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LE") on the look-back bundles. Top holders of LE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LE").history(start="2014-03-21", interval="1d")
df.tail()