LEA (Lear Corporation) historical data
STOCKListed1-minute bars
| Symbol | LEA |
|---|---|
| Name | Lear Corporation |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2009-11-09 |
| History | 2009-11-23 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LEA last closed at $118.03 on 2026-10-09, +22.4% over the past year and -20.6% over five years. Its deepest fall from a prior high in this history was -64.5%, reached on 2020-03-18.
| Last close | $118.03 (2026-10-09) |
|---|---|
| 1-year change | +22.4% |
| 5-year change | -20.6% |
| Annualized since 2009-11-23 | +9.7% |
| 52-week range | $94.39 – $147.77 |
| Deepest drawdown | -64.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $82.2m |
| Daily bars in history | 4,244 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 520 |
|---|---|
| Shares held | 53,114,708 ($7.4bn reported value) |
| Quarter flows | 86 new, 187 added, 170 trimmed, 43 exited; +688,871 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LEA") on the look-back bundles. Top holders of LEA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LEA").history(start="2009-11-23", interval="1d")
df.tail()