LEGC (Legacy Bancorp/Inc) historical data
STOCKDelisted
| Symbol | LEGC-DELISTED |
|---|---|
| Name | Legacy Bancorp/Inc |
| History | 2005-10-26 to 2011-07-20 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LEGC last closed at $14.34 on 2011-07-20, +66.2% over the past year and -6.9% over five years. Its deepest fall from a prior high in this history was -54.7%, reached on 2010-09-16.
| Last close | $14.34 (2011-07-20) |
|---|---|
| 1-year change | +66.2% |
| 5-year change | -6.9% |
| Annualized since 2005-10-26 | +1.7% |
| 52-week range | $7.38 – $14.40 |
| Deepest drawdown | -54.7% (2010-09-16) |
| Avg. daily dollar volume (3 months) | $180,266 |
| Daily bars in history | 1,424 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LEGC-DELISTED").history(start="2005-10-26", interval="1d")
df.tail()