LEN (Lennar Corporation) historical data
STOCKListed1-minute bars
| Symbol | LEN |
|---|---|
| Name | Lennar Corporation |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LEN last closed at $76.69 on 2026-10-09, -33.2% over the past year and -8.0% over five years. Its deepest fall from a prior high in this history was -94.3%, reached on 2008-11-21.
| Last close | $76.69 (2026-10-09) |
|---|---|
| 1-year change | -33.2% |
| 5-year change | -8.0% |
| Annualized since 2000-01-04 | +10.1% |
| 52-week range | $73.96 – $130.21 |
| Deepest drawdown | -94.3% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $300.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 936 |
|---|---|
| Shares held | 212,956,220 ($19.3bn reported value) |
| Quarter flows | 117 new, 393 added, 305 trimmed, 119 exited; +8,245,340 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LEN") on the look-back bundles. Top holders of LEN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LEN").history(start="2000-01-04", interval="1d")
df.tail()