LEN.B (Lennar) historical data
STOCKListed1-minute bars
| Symbol | LEN.B |
|---|---|
| Name | Lennar |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LEN.B last closed at $76.02 on 2026-10-09, -29.8% over the past year and +8.2% over five years. Its deepest fall from a prior high in this history was -93.9%, reached on 2008-11-21.
| Last close | $76.02 (2026-10-09) |
|---|---|
| 1-year change | -29.8% |
| 5-year change | +8.2% |
| Annualized since 2007-05-01 | +4.7% |
| 52-week range | $72.88 – $122.65 |
| Deepest drawdown | -93.9% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $8.1m |
| Daily bars in history | 4,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 260 |
|---|---|
| Shares held | 7,874,793 ($698.4m reported value) |
| Quarter flows | 42 new, 100 added, 61 trimmed, 26 exited; +720,319 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LEN.B") on the look-back bundles. Top holders of LEN.B · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LEN.B").history(start="2007-05-01", interval="1d")
df.tail()