LEO (BNY Mellon Strategic Municipals Inc.) historical data
STOCKListed1-minute bars
| Symbol | LEO |
|---|---|
| Name | BNY Mellon Strategic Municipals Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1987-09-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LEO last closed at $5.55 on 2026-10-09, -6.6% over the past year and -18.7% over five years. Its deepest fall from a prior high in this history was -54.5%, reached on 2008-10-10.
| Last close | $5.55 (2026-10-09) |
|---|---|
| 1-year change | -6.6% |
| 5-year change | -18.7% |
| Annualized since 2000-01-04 | +0.5% |
| 52-week range | $5.44 – $6.42 |
| Deepest drawdown | -54.5% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 101 |
|---|---|
| Shares held | 29,684,210 ($191.7m reported value) |
| Quarter flows | 15 new, 25 added, 25 trimmed, 10 exited; +670,494 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LEO") on the look-back bundles. Top holders of LEO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LEO").history(start="2000-01-04", interval="1d")
df.tail()