LEVB (Level Brands) historical data
STOCKDelisted
| Symbol | LEVB-DELISTED |
|---|---|
| Name | Level Brands |
| History | 2017-11-17 to 2019-04-30 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LEVB last closed at $6.07 on 2019-04-30, +21.8% over the past year. Its deepest fall from a prior high in this history was -55.5%, reached on 2018-12-27.
| Last close | $6.07 (2019-04-30) |
|---|---|
| 1-year change | +21.8% |
| Annualized since 2017-11-17 | +6.4% |
| 52-week range | $2.67 – $6.07 |
| Deepest drawdown | -55.5% (2018-12-27) |
| Avg. daily dollar volume (3 months) | $599,218 |
| Daily bars in history | 359 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LEVB-DELISTED").history(start="2017-11-17", interval="1d")
df.tail()