LEVI (Levi Strauss & Co.) historical data
STOCKListed1-minute bars
| Symbol | LEVI |
|---|---|
| Name | Levi Strauss & Co. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
| IPO date | 2019-03-21 |
| History | 2019-03-22 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LEVI last closed at $18.70 on 2026-10-09, -21.8% over the past year and -16.3% over five years. Its deepest fall from a prior high in this history was -59.9%, reached on 2020-04-03.
| Last close | $18.70 (2026-10-09) |
|---|---|
| 1-year change | -21.8% |
| 5-year change | -16.3% |
| Annualized since 2019-03-22 | -0.1% |
| 52-week range | $17.69 – $25.53 |
| Deepest drawdown | -59.9% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $57.5m |
| Daily bars in history | 1,898 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 315 |
|---|---|
| Shares held | 87,441,428 ($2.2bn reported value) |
| Quarter flows | 62 new, 124 added, 81 trimmed, 32 exited; +2,263,531 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LEVI") on the look-back bundles. Top holders of LEVI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LEVI").history(start="2019-03-22", interval="1d")
df.tail()