LEVL (Level One Bancorp) historical data
STOCKDelisted
| Symbol | LEVL-DELISTED |
|---|---|
| Name | Level One Bancorp |
| History | 2018-04-20 to 2022-03-31 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LEVL last closed at $39.95 on 2022-03-31, +54.8% over the past year. Its deepest fall from a prior high in this history was -50.2%, reached on 2020-03-23.
| Last close | $39.95 (2022-03-31) |
|---|---|
| 1-year change | +54.8% |
| Annualized since 2018-04-20 | +8.2% |
| 52-week range | $24.26 – $42.19 |
| Deepest drawdown | -50.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 995 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LEVL-DELISTED").history(start="2018-04-20", interval="1d")
df.tail()