LFCR (Lifecore Biomedical Inc.) historical data
STOCKListed1-minute bars
| Symbol | LFCR |
|---|---|
| Name | Lifecore Biomedical Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 1996-02-15 |
| History | 2007-05-14 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LFCR last closed at $6.45 on 2026-10-09, -2.7% over the past year and -32.4% over five years. Its deepest fall from a prior high in this history was -89.9%, reached on 2023-03-17.
| Last close | $6.45 (2026-10-09) |
|---|---|
| 1-year change | -2.7% |
| 5-year change | -32.4% |
| Annualized since 2007-05-14 | -3.6% |
| 52-week range | $3.66 – $8.82 |
| Deepest drawdown | -89.9% (2023-03-17) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 4,883 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 99 |
|---|---|
| Shares held | 25,412,000 ($133.3m reported value) |
| Quarter flows | 15 new, 35 added, 22 trimmed, 21 exited; +296,959 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LFCR") on the look-back bundles. Top holders of LFCR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LFCR").history(start="2007-05-14", interval="1d")
df.tail()