LFL (Latam Airlines S.A.) historical data
STOCKDelisted
| Symbol | LFL-DELISTED |
|---|---|
| Name | Latam Airlines S.A. |
| History | 2000-01-03 to 2017-05-12 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LFL last closed at $12.46 on 2017-05-12, +87.7% over the past year and -54.2% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2016-01-19.
| Last close | $12.46 (2017-05-12) |
|---|---|
| 1-year change | +87.7% |
| 5-year change | -54.2% |
| Annualized since 2000-01-03 | +2.8% |
| 52-week range | $5.86 – $13.61 |
| Deepest drawdown | -94.7% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 4,238 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LFL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()