LFMD (LifeMD Inc.) historical data
STOCKListed1-minute bars
| Symbol | LFMD |
|---|---|
| Name | LifeMD Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2008-01-29 |
| History | 2021-02-23 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LFMD last closed at $2.63 on 2026-10-09, -59.8% over the past year and -48.2% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2023-03-17.
| Last close | $2.63 (2026-10-09) |
|---|---|
| 1-year change | -59.8% |
| 5-year change | -48.2% |
| Annualized since 2021-02-23 | -31.2% |
| 52-week range | $2.63 – $6.54 |
| Deepest drawdown | -94.9% (2023-03-17) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 1,414 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 116 |
|---|---|
| Shares held | 21,655,111 ($89.4m reported value) |
| Quarter flows | 26 new, 45 added, 25 trimmed, 12 exited; +3,819,766 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LFMD") on the look-back bundles. Top holders of LFMD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LFMD").history(start="2021-02-23", interval="1d")
df.tail()