LFMDP (LifeMD Inc.) historical data
STOCKListed1-minute bars
| Symbol | LFMDP |
|---|---|
| Name | LifeMD Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2021-10-05 |
| History | 2021-10-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LFMDP last closed at $22.38 on 2026-10-09, +4.6% over the past year and +14.3% over five years. Its deepest fall from a prior high in this history was -43.9%, reached on 2022-11-16.
| Last close | $22.38 (2026-10-09) |
|---|---|
| 1-year change | +4.6% |
| 5-year change | +14.3% |
| Annualized since 2021-10-05 | +2.8% |
| 52-week range | $17.96 – $23.35 |
| Deepest drawdown | -43.9% (2022-11-16) |
| Avg. daily dollar volume (3 months) | $47,242 |
| Daily bars in history | 1,186 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LFMDP").history(start="2021-10-05", interval="1d")
df.tail()