LFS (LEIFRAS Co. Ltd. American Depositary Shares) historical data
STOCKListed1-minute bars
| Symbol | LFS |
|---|---|
| Name | LEIFRAS Co. Ltd. American Depositary Shares |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2025-10-08 |
| History | 2025-10-09 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LFS last closed at $2.21 on 2026-10-09, -28.9% over the past year. Its deepest fall from a prior high in this history was -83.7%, reached on 2026-05-13.
| Last close | $2.21 (2026-10-09) |
|---|---|
| 1-year change | -28.9% |
| Annualized since 2025-10-09 | -29.0% |
| 52-week range | $1.68 – $11.37 |
| Deepest drawdown | -83.7% (2026-05-13) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 251 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LFS").history(start="2025-10-09", interval="1d")
df.tail()