LFST (LifeStance Health Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | LFST |
|---|---|
| Name | LifeStance Health Group Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2021-06-10 |
| History | 2021-06-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LFST last closed at $12.42 on 2026-10-09, +131.7% over the past year and -3.6% over five years. Its deepest fall from a prior high in this history was -86.9%, reached on 2025-08-01.
| Last close | $12.42 (2026-10-09) |
|---|---|
| 1-year change | +131.7% |
| 5-year change | -3.6% |
| Annualized since 2021-06-11 | -11.6% |
| 52-week range | $4.81 – $13.38 |
| Deepest drawdown | -86.9% (2025-08-01) |
| Avg. daily dollar volume (3 months) | $52.6m |
| Daily bars in history | 1,338 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 287 |
|---|---|
| Shares held | 377,199,644 ($4.0bn reported value) |
| Quarter flows | 90 new, 116 added, 53 trimmed, 32 exited; +8,279,681 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LFST") on the look-back bundles. Top holders of LFST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LFST").history(start="2021-06-11", interval="1d")
df.tail()