LFT (Lument Finance Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | LFT |
|---|---|
| Name | Lument Finance Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2013-03-22 |
| History | 2013-03-25 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LFT last closed at $5.17 on 2026-10-09, -68.2% over the past year and -76.8% over five years. Its deepest fall from a prior high in this history was -81.6%, reached on 2020-03-24.
| Last close | $5.17 (2026-10-09) |
|---|---|
| 1-year change | -68.2% |
| 5-year change | -76.8% |
| Annualized since 2013-03-25 | -10.4% |
| 52-week range | $4.79 – $16.81 |
| Deepest drawdown | -81.6% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $169,264 |
| Daily bars in history | 3,407 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LFT").history(start="2013-03-25", interval="1d")
df.tail()