LFUS (Littelfuse Inc.) historical data
STOCKListed1-minute bars
| Symbol | LFUS |
|---|---|
| Name | Littelfuse Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1992-09-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LFUS last closed at $426.50 on 2026-10-09, +68.2% over the past year and +61.5% over five years. Its deepest fall from a prior high in this history was -82.4%, reached on 2009-03-09.
| Last close | $426.50 (2026-10-09) |
|---|---|
| 1-year change | +68.2% |
| 5-year change | +61.5% |
| Annualized since 2000-01-04 | +11.9% |
| 52-week range | $233.58 – $488.16 |
| Deepest drawdown | -82.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $112.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 608 |
|---|---|
| Shares held | 25,314,992 ($11.5bn reported value) |
| Quarter flows | 124 new, 172 added, 211 trimmed, 48 exited; +173,042 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LFUS") on the look-back bundles. Top holders of LFUS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LFUS").history(start="2000-01-04", interval="1d")
df.tail()