LFWD (Lifeward Ltd.) historical data
STOCKListed1-minute bars
| Symbol | LFWD |
|---|---|
| Name | Lifeward Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2014-09-12 |
| History | 2014-09-15 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LFWD last closed at $6.49 on 2026-10-09, -33.2% over the past year and -94.2% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-02-23.
| Last close | $6.49 (2026-10-09) |
|---|---|
| 1-year change | -33.2% |
| 5-year change | -94.2% |
| Annualized since 2014-09-15 | -54.1% |
| 52-week range | $4.59 – $9.72 |
| Deepest drawdown | -100.0% (2026-02-23) |
| Avg. daily dollar volume (3 months) | $45,006 |
| Daily bars in history | 3,034 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LFWD").history(start="2014-09-15", interval="1d")
df.tail()