LGI (Lazard Global Total Return and Income Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | LGI |
|---|---|
| Name | Lazard Global Total Return and Income Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2004-04-28 |
| History | 2004-05-07 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LGI last closed at $17.10 on 2026-10-09, +7.7% over the past year and +39.3% over five years. Its deepest fall from a prior high in this history was -64.5%, reached on 2009-03-09.
| Last close | $17.10 (2026-10-09) |
|---|---|
| 1-year change | +7.7% |
| 5-year change | +39.3% |
| Annualized since 2004-05-07 | +7.0% |
| 52-week range | $14.72 – $18.70 |
| Deepest drawdown | -64.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $572,194 |
| Daily bars in history | 5,641 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LGI").history(start="2004-05-07", interval="1d")
df.tail()