LGIH (LGI Homes Inc.) historical data
STOCKListed1-minute bars
| Symbol | LGIH |
|---|---|
| Name | LGI Homes Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
| IPO date | 2013-11-07 |
| History | 2013-11-08 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LGIH last closed at $43.82 on 2026-10-09, -6.0% over the past year and -68.7% over five years. Its deepest fall from a prior high in this history was -81.3%, reached on 2026-03-20.
| Last close | $43.82 (2026-10-09) |
|---|---|
| 1-year change | -6.0% |
| 5-year change | -68.7% |
| Annualized since 2013-11-08 | +9.8% |
| 52-week range | $34.24 – $65.84 |
| Deepest drawdown | -81.3% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $16.6m |
| Daily bars in history | 3,247 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 252 |
|---|---|
| Shares held | 21,280,410 ($1.4bn reported value) |
| Quarter flows | 70 new, 79 added, 70 trimmed, 24 exited; +533,016 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LGIH") on the look-back bundles. Top holders of LGIH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LGIH").history(start="2013-11-08", interval="1d")
df.tail()