LGL (The LGL Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | LGL |
|---|---|
| Name | The LGL Group Inc. |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1980-03-17 |
| History | 2006-12-05 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LGL last closed at $6.83 on 2026-10-09, +7.4% over the past year and -48.3% over five years. Its deepest fall from a prior high in this history was -91.5%, reached on 2009-03-12.
| Last close | $6.83 (2026-10-09) |
|---|---|
| 1-year change | +7.4% |
| 5-year change | -48.3% |
| Annualized since 2006-12-05 | +5.8% |
| 52-week range | $5.65 – $7.74 |
| Deepest drawdown | -91.5% (2009-03-12) |
| Avg. daily dollar volume (3 months) | $105,198 |
| Daily bars in history | 4,464 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LGL").history(start="2006-12-05", interval="1d")
df.tail()