LI (Li Auto Inc.) historical data
STOCKListed1-minute bars
| Symbol | LI |
|---|---|
| Name | Li Auto Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2020-07-30 |
| History | 2020-07-31 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LI last closed at $11.54 on 2026-10-09, -51.1% over the past year and -59.5% over five years. Its deepest fall from a prior high in this history was -77.1%, reached on 2026-10-02.
| Last close | $11.54 (2026-10-09) |
|---|---|
| 1-year change | -51.1% |
| 5-year change | -59.5% |
| Annualized since 2020-07-31 | -5.1% |
| 52-week range | $10.69 – $23.61 |
| Deepest drawdown | -77.1% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $39.1m |
| Daily bars in history | 1,555 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 160 |
|---|---|
| Shares held | 41,537,083 ($487.7m reported value) |
| Quarter flows | 37 new, 53 added, 49 trimmed, 45 exited; +6,008,547 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LI") on the look-back bundles. Top holders of LI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LI").history(start="2020-07-31", interval="1d")
df.tail()