LIEN (Chicago Atlantic BDC Inc.) historical data
STOCKListed1-minute bars
| Symbol | LIEN |
|---|---|
| Name | Chicago Atlantic BDC Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2022-02-04 |
| History | 2022-02-07 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LIEN last closed at $9.27 on 2026-10-09, +2.3% over the past year. Its deepest fall from a prior high in this history was -46.9%, reached on 2023-07-25.
| Last close | $9.27 (2026-10-09) |
|---|---|
| 1-year change | +2.3% |
| Annualized since 2022-02-07 | -3.3% |
| 52-week range | $8.43 – $10.04 |
| Deepest drawdown | -46.9% (2023-07-25) |
| Avg. daily dollar volume (3 months) | $550,159 |
| Daily bars in history | 1,114 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LIEN").history(start="2022-02-07", interval="1d")
df.tail()