LIF (Life360 Inc.) historical data
STOCKListed1-minute bars
| Symbol | LIF |
|---|---|
| Name | Life360 Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2024-06-06 |
| History | 2024-06-06 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LIF last closed at $43.72 on 2026-10-09, -59.3% over the past year. Its deepest fall from a prior high in this history was -65.6%, reached on 2026-04-10.
| Last close | $43.72 (2026-10-09) |
|---|---|
| 1-year change | -59.3% |
| Annualized since 2024-06-06 | +22.9% |
| 52-week range | $38.10 – $107.53 |
| Deepest drawdown | -65.6% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $34.8m |
| Daily bars in history | 587 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 202 |
|---|---|
| Shares held | 33,140,255 ($1.8bn reported value) |
| Quarter flows | 46 new, 70 added, 63 trimmed, 38 exited; +1,413,038 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LIF") on the look-back bundles. Top holders of LIF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LIF").history(start="2024-06-06", interval="1d")
df.tail()