LIN (Linde plc) historical data
STOCKListed1-minute bars
| Symbol | LIN |
|---|---|
| Name | Linde plc |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1992-06-17 |
| History | 2018-10-30 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LIN last closed at $483.73 on 2026-10-09, +7.0% over the past year and +71.5% over five years. Its deepest fall from a prior high in this history was -32.9%, reached on 2020-03-23.
| Last close | $483.73 (2026-10-09) |
|---|---|
| 1-year change | +7.0% |
| 5-year change | +71.5% |
| Annualized since 2018-10-30 | +15.3% |
| 52-week range | $385.58 – $544.85 |
| Deepest drawdown | -32.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.0bn |
| Daily bars in history | 1,995 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1 |
|---|---|
| Shares held | 1 ($165 reported value) |
| Quarter flows | 0 new, 0 added, 0 trimmed, 1 exited; -24,303 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LIN") on the look-back bundles. Top holders of LIN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LIN").history(start="2018-10-30", interval="1d")
df.tail()