LIND (Lindblad Expeditions Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | LIND |
|---|---|
| Name | Lindblad Expeditions Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
| IPO date | 2013-07-03 |
| History | 2013-07-05 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LIND last closed at $35.82 on 2026-10-09, +192.4% over the past year and +135.7% over five years. Its deepest fall from a prior high in this history was -83.2%, reached on 2020-03-23.
| Last close | $35.82 (2026-10-09) |
|---|---|
| 1-year change | +192.4% |
| 5-year change | +135.7% |
| Annualized since 2013-07-05 | +10.2% |
| 52-week range | $11.45 – $36.08 |
| Deepest drawdown | -83.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $26.3m |
| Daily bars in history | 3,107 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 226 |
|---|---|
| Shares held | 52,703,893 ($1.5bn reported value) |
| Quarter flows | 57 new, 92 added, 56 trimmed, 30 exited; +4,628,960 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LIND") on the look-back bundles. Top holders of LIND · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LIND").history(start="2013-07-05", interval="1d")
df.tail()