LINE (Lineage Inc.) historical data
STOCKListed1-minute bars
| Symbol | LINE |
|---|---|
| Name | Lineage Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Industrial |
| IPO date | 2024-07-25 |
| History | 2024-07-25 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LINE last closed at $34.43 on 2026-10-09, -8.8% over the past year. Its deepest fall from a prior high in this history was -61.7%, reached on 2026-03-27.
| Last close | $34.43 (2026-10-09) |
|---|---|
| 1-year change | -8.8% |
| Annualized since 2024-07-25 | -28.7% |
| 52-week range | $30.43 – $43.91 |
| Deepest drawdown | -61.7% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $37.4m |
| Daily bars in history | 554 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 326 |
|---|---|
| Shares held | 76,629,153 ($3.3bn reported value) |
| Quarter flows | 67 new, 112 added, 96 trimmed, 50 exited; +11,507,183 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LINE") on the look-back bundles. Top holders of LINE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LINE").history(start="2024-07-25", interval="1d")
df.tail()