LIONU (Lionheart Iii Unit) historical data
STOCKDelisted
| Symbol | LIONU-DELISTED |
|---|---|
| Name | Lionheart Iii Unit |
| History | 2021-11-04 to 2023-03-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LIONU last closed at $7.05 on 2023-03-07, -29.5% over the past year. Its deepest fall from a prior high in this history was -45.8%, reached on 2023-03-07.
| Last close | $7.05 (2023-03-07) |
|---|---|
| 1-year change | -29.5% |
| Annualized since 2021-11-04 | -23.3% |
| 52-week range | $6.91 – $13.01 |
| Deepest drawdown | -45.8% (2023-03-07) |
| Avg. daily dollar volume (3 months) | $42,640 |
| Daily bars in history | 126 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LIONU-DELISTED").history(start="2021-11-04", interval="1d")
df.tail()