LIONW (Lionheart Iii Warrant) historical data
STOCKDelisted
| Symbol | LIONW-DELISTED |
|---|---|
| Name | Lionheart Iii Warrant |
| History | 2021-12-07 to 2023-03-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LIONW last closed at $0.11 on 2023-03-07, -55.1% over the past year. Its deepest fall from a prior high in this history was -97.6%, reached on 2022-10-14.
| Last close | $0.11 (2023-03-07) |
|---|---|
| 1-year change | -55.1% |
| Annualized since 2021-12-07 | -70.0% |
| 52-week range | $0.01 – $0.36 |
| Deepest drawdown | -97.6% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $10,057 |
| Daily bars in history | 213 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LIONW-DELISTED").history(start="2021-12-07", interval="1d")
df.tail()