LITB (LightInTheBox Holding Co. Ltd.) historical data
STOCKListed1-minute bars
| Symbol | LITB |
|---|---|
| Name | LightInTheBox Holding Co. Ltd. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2013-06-06 |
| History | 2013-06-07 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LITB last closed at $2.99 on 2026-10-09, +53.3% over the past year and -66.8% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2025-03-11.
| Last close | $2.99 (2026-10-09) |
|---|---|
| 1-year change | +53.3% |
| 5-year change | -66.8% |
| Annualized since 2013-06-07 | -21.5% |
| 52-week range | $1.69 – $3.82 |
| Deepest drawdown | -99.3% (2025-03-11) |
| Avg. daily dollar volume (3 months) | $16,438 |
| Daily bars in history | 3,353 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LITB").history(start="2013-06-07", interval="1d")
df.tail()