LITE (Lumentum Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | LITE |
|---|---|
| Name | Lumentum Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 2015-07-23 |
| History | 2015-07-27 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LITE last closed at $1,103 on 2026-10-09, +590.6% over the past year and +1211.0% over five years. Its deepest fall from a prior high in this history was -66.9%, reached on 2023-10-27.
| Last close | $1,103 (2026-10-09) |
|---|---|
| 1-year change | +590.6% |
| 5-year change | +1211.0% |
| Annualized since 2015-07-27 | +42.5% |
| 52-week range | $149.61 – $1,133 |
| Deepest drawdown | -66.9% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $4.1bn |
| Daily bars in history | 2,818 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,317 |
|---|---|
| Shares held | 82,345,077 ($70.6bn reported value) |
| Quarter flows | 377 new, 524 added, 326 trimmed, 149 exited; +5,127,501 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LITE") on the look-back bundles. Top holders of LITE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LITE").history(start="2015-07-27", interval="1d")
df.tail()