LIVB (Liv Capital Acquisition Ii) historical data
STOCKDelisted
| Symbol | LIVB-DELISTED |
|---|---|
| Name | Liv Capital Acquisition Ii |
| History | 2023-01-03 to 2023-12-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LIVB last closed at $10.97 on 2023-12-05. Its deepest fall from a prior high in this history was -0.5%, reached on 2023-03-03.
| Last close | $10.97 (2023-12-05) |
|---|---|
| 52-week range | $10.25 – $10.98 |
| Deepest drawdown | -0.5% (2023-03-03) |
| Avg. daily dollar volume (3 months) | $347,116 |
| Daily bars in history | 129 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LIVB-DELISTED").history(start="2023-01-03", interval="1d")
df.tail()