LIVE (Live Ventures Incorporated) historical data
STOCKListed1-minute bars
| Symbol | LIVE |
|---|---|
| Name | Live Ventures Incorporated |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |
| IPO date | 2002-01-29 |
| History | 2015-10-12 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LIVE last closed at $7.65 on 2026-10-09, -56.4% over the past year and -78.8% over five years. Its deepest fall from a prior high in this history was -90.5%, reached on 2025-03-24.
| Last close | $7.65 (2026-10-09) |
|---|---|
| 1-year change | -56.4% |
| 5-year change | -78.8% |
| Annualized since 2015-10-12 | -2.5% |
| 52-week range | $7.43 – $21.09 |
| Deepest drawdown | -90.5% (2025-03-24) |
| Avg. daily dollar volume (3 months) | $84,471 |
| Daily bars in history | 2,741 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LIVE").history(start="2015-10-12", interval="1d")
df.tail()