LKFN (Lakeland Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | LKFN |
|---|---|
| Name | Lakeland Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1997-08-14 |
| History | 2000-01-05 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LKFN last closed at $56.84 on 2026-10-09, -6.6% over the past year and -12.3% over five years. Its deepest fall from a prior high in this history was -47.3%, reached on 2023-05-16.
| Last close | $56.84 (2026-10-09) |
|---|---|
| 1-year change | -6.6% |
| 5-year change | -12.3% |
| Annualized since 2000-01-05 | +11.4% |
| 52-week range | $54.09 – $63.70 |
| Deepest drawdown | -47.3% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $10.2m |
| Daily bars in history | 6,645 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 255 |
|---|---|
| Shares held | 21,016,966 ($1.3bn reported value) |
| Quarter flows | 46 new, 94 added, 69 trimmed, 26 exited; +186,478 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LKFN") on the look-back bundles. Top holders of LKFN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LKFN").history(start="2000-01-05", interval="1d")
df.tail()