LLFLQ (Ll Flooring Holdings Inc) historical data
STOCKDelisted
| Symbol | LLFLQ-DELISTED |
|---|---|
| Name | Ll Flooring Holdings Inc |
| History | 2010-01-05 to 2024-08-23 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LLFLQ last closed at $0.12 on 2024-08-23, -96.7% over the past year and -98.7% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2024-08-21.
| Last close | $0.12 (2024-08-23) |
|---|---|
| 1-year change | -96.7% |
| 5-year change | -98.7% |
| Annualized since 2010-01-05 | -31.0% |
| 52-week range | $0.05 – $4.03 |
| Deepest drawdown | -100.0% (2024-08-21) |
| Avg. daily dollar volume (3 months) | $599,632 |
| Daily bars in history | 3,682 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LLFLQ-DELISTED").history(start="2010-01-05", interval="1d")
df.tail()