LLNW (Limelight Networks) historical data
STOCKDelisted
| Symbol | LLNW-DELISTED |
|---|---|
| Name | Limelight Networks |
| History | 2007-06-08 to 2022-06-15 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LLNW last closed at $2.47 on 2022-06-15, -25.4% over the past year and -11.2% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2016-02-09.
| Last close | $2.47 (2022-06-15) |
|---|---|
| 1-year change | -25.4% |
| 5-year change | -11.2% |
| Annualized since 2007-06-08 | -13.6% |
| 52-week range | $2.33 – $5.43 |
| Deepest drawdown | -96.1% (2016-02-09) |
| Avg. daily dollar volume (3 months) | $7.6m |
| Daily bars in history | 3,783 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LLNW-DELISTED").history(start="2007-06-08", interval="1d")
df.tail()