LLY (Eli Lilly and Company) historical data
STOCKListed1-minute bars
| Symbol | LLY |
|---|---|
| Name | Eli Lilly and Company |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
| IPO date | 1972-06-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LLY last closed at $1,179 on 2026-10-09, +38.7% over the past year and +427.5% over five years. Its deepest fall from a prior high in this history was -68.3%, reached on 2009-03-05.
| Last close | $1,179 (2026-10-09) |
|---|---|
| 1-year change | +38.7% |
| 5-year change | +427.5% |
| Annualized since 2000-01-04 | +14.5% |
| 52-week range | $794.56 – $1,280 |
| Deepest drawdown | -68.3% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $2.9bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 4,618 |
|---|---|
| Shares held | 787,973,411 ($943.3bn reported value) |
| Quarter flows | 413 new, 2,207 added, 1,479 trimmed, 174 exited; +10,392,999 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LLY") on the look-back bundles. Top holders of LLY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LLY").history(start="2000-01-04", interval="1d")
df.tail()