LMAT (LeMaitre Vascular Inc.) historical data
STOCKListed1-minute bars
| Symbol | LMAT |
|---|---|
| Name | LeMaitre Vascular Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2006-10-19 |
| History | 2006-10-20 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LMAT last closed at $80.69 on 2026-10-09, -6.7% over the past year and +58.2% over five years. Its deepest fall from a prior high in this history was -75.7%, reached on 2008-12-23.
| Last close | $80.69 (2026-10-09) |
|---|---|
| 1-year change | -6.7% |
| 5-year change | +58.2% |
| Annualized since 2006-10-20 | +14.3% |
| 52-week range | $78.76 – $116.75 |
| Deepest drawdown | -75.7% (2008-12-23) |
| Avg. daily dollar volume (3 months) | $27.9m |
| Daily bars in history | 4,973 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 326 |
|---|---|
| Shares held | 22,859,394 ($2.2bn reported value) |
| Quarter flows | 39 new, 132 added, 96 trimmed, 54 exited; +726,570 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LMAT") on the look-back bundles. Top holders of LMAT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LMAT").history(start="2006-10-20", interval="1d")
df.tail()