LMPX (LMP Automotive Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | LMPX |
|---|---|
| Name | LMP Automotive Holdings Inc. |
| Exchange | OTC |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 2019-12-05 |
| History | 2019-12-06 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LMPX last closed at $0.10 on 2026-10-09, +90.0% over the past year and -95.8% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2025-07-07.
| Last close | $0.10 (2026-10-09) |
|---|---|
| 1-year change | +90.0% |
| 5-year change | -95.8% |
| Annualized since 2019-12-06 | -29.0% |
| 52-week range | $0.05 – $0.10 |
| Deepest drawdown | -99.7% (2025-07-07) |
| Avg. daily dollar volume (3 months) | $625.46 |
| Daily bars in history | 1,215 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LMPX").history(start="2019-12-06", interval="1d")
df.tail()