LMT (Lockheed Martin Corporation) historical data
STOCKListed1-minute bars
| Symbol | LMT |
|---|---|
| Name | Lockheed Martin Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1977-01-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LMT last closed at $509.59 on 2026-10-09, +3.0% over the past year and +64.7% over five years. Its deepest fall from a prior high in this history was -50.6%, reached on 2009-03-11.
| Last close | $509.59 (2026-10-09) |
|---|---|
| 1-year change | +3.0% |
| 5-year change | +64.7% |
| Annualized since 2000-01-04 | +15.6% |
| 52-week range | $431.38 – $668.17 |
| Deepest drawdown | -50.6% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $622.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,771 |
|---|---|
| Shares held | 174,598,431 ($89.0bn reported value) |
| Quarter flows | 153 new, 1,176 added, 1,027 trimmed, 311 exited; +1,009,694 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LMT") on the look-back bundles. Top holders of LMT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LMT").history(start="2000-01-04", interval="1d")
df.tail()