LNC.D (Lincoln National Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 9.000% Non-Cumulative Preferred Stock Series D) historical data
STOCKListed1-minute bars
| Symbol | LNC.D |
|---|---|
| Name | Lincoln National Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 9.000% Non-Cumulative Preferred Stock Series D |
| History | 2022-12-02 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LNC.D last closed at $25.78 on 2026-10-09, -3.7% over the past year. Its deepest fall from a prior high in this history was -15.0%, reached on 2023-05-16.
| Last close | $25.78 (2026-10-09) |
|---|---|
| 1-year change | -3.7% |
| Annualized since 2022-12-02 | -1.6% |
| 52-week range | $25.69 – $27.40 |
| Deepest drawdown | -15.0% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 965 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LNC.D").history(start="2022-12-02", interval="1d")
df.tail()