LNSR (LENSAR Inc) historical data
STOCKListed1-minute bars
| Symbol | LNSR |
|---|---|
| Name | LENSAR Inc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2020-10-02 |
| History | 2020-10-02 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LNSR last closed at $6.37 on 2026-10-09, -46.9% over the past year and -16.3% over five years. Its deepest fall from a prior high in this history was -83.5%, reached on 2023-11-08.
| Last close | $6.37 (2026-10-09) |
|---|---|
| 1-year change | -46.9% |
| 5-year change | -16.3% |
| Annualized since 2020-10-02 | -5.6% |
| 52-week range | $5.01 – $12.73 |
| Deepest drawdown | -83.5% (2023-11-08) |
| Avg. daily dollar volume (3 months) | $805,700 |
| Daily bars in history | 1,511 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 76 |
|---|---|
| Shares held | 4,417,440 ($25.2m reported value) |
| Quarter flows | 18 new, 18 added, 20 trimmed, 29 exited; -742,001 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LNSR") on the look-back bundles. Top holders of LNSR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LNSR").history(start="2020-10-02", interval="1d")
df.tail()