LO (Lorillard Inc) historical data
STOCKDelisted
| Symbol | LO-DELISTED |
|---|---|
| Name | Lorillard Inc |
| History | 2008-06-10 to 2015-06-11 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LO last closed at $71.43 on 2015-06-11, +18.3% over the past year and -3.2% over five years. Its deepest fall from a prior high in this history was -72.6%, reached on 2013-03-01.
| Last close | $71.43 (2015-06-11) |
|---|---|
| 1-year change | +18.3% |
| 5-year change | -3.2% |
| Annualized since 2008-06-10 | -1.0% |
| 52-week range | $57.99 – $72.86 |
| Deepest drawdown | -72.6% (2013-03-01) |
| Avg. daily dollar volume (3 months) | $306.9m |
| Daily bars in history | 1,764 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LO-DELISTED").history(start="2008-06-10", interval="1d")
df.tail()