LOAN (Manhattan Bridge Capital Inc.) historical data
STOCKListed1-minute bars
| Symbol | LOAN |
|---|---|
| Name | Manhattan Bridge Capital Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 1999-05-13 |
| History | 2008-08-04 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOAN last closed at $3.43 on 2026-10-09, -28.0% over the past year and -16.0% over five years. Its deepest fall from a prior high in this history was -59.2%, reached on 2020-03-23.
| Last close | $3.43 (2026-10-09) |
|---|---|
| 1-year change | -28.0% |
| 5-year change | -16.0% |
| Annualized since 2008-08-04 | +13.4% |
| 52-week range | $3.43 – $4.81 |
| Deepest drawdown | -59.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $139,164 |
| Daily bars in history | 4,283 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LOAN").history(start="2008-08-04", interval="1d")
df.tail()